Historical Price Lookup

Symbol NK (Common Stock)

Week of July 6, 2026

Date Requested July 06, 2026
Open Price
$9.30
Closing Price
$8.91
Day's High
$9.53
Day's Low
$8.63
Volume
13,475,977
Split Adjustment Factor
1:1
Date Requested July 07, 2026
Open Price
$8.96
Closing Price
$8.76
Day's High
$9.01
Day's Low
$8.34
Volume
11,232,609
Split Adjustment Factor
1:1
Date Requested July 08, 2026
Open Price
$8.72
Closing Price
$8.80
Day's High
$9.21
Day's Low
$8.61
Volume
9,756,607
Split Adjustment Factor
1:1
Date Requested July 09, 2026
Open Price
$8.78
Closing Price
$8.87
Day's High
$9.09
Day's Low
$8.63
Volume
11,355,717
Split Adjustment Factor
1:1
Date Requested July 10, 2026
Open Price
$8.92
Closing Price
$8.22
Day's High
$8.92
Day's Low
$8.05
Volume
12,862,137
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG