Historical Price Lookup
Symbol NK (Common Stock)
Week of July 6, 2026
Date Requested July 06, 2026
- Open Price
- $9.30
- Closing Price
- $8.91
- Day's High
- $9.53
- Day's Low
- $8.63
- Volume
- 13,475,977
- Split Adjustment Factor
- 1:1
Date Requested July 07, 2026
- Open Price
- $8.96
- Closing Price
- $8.76
- Day's High
- $9.01
- Day's Low
- $8.34
- Volume
- 11,232,609
- Split Adjustment Factor
- 1:1
Date Requested July 08, 2026
- Open Price
- $8.72
- Closing Price
- $8.80
- Day's High
- $9.21
- Day's Low
- $8.61
- Volume
- 9,756,607
- Split Adjustment Factor
- 1:1
Date Requested July 09, 2026
- Open Price
- $8.78
- Closing Price
- $8.87
- Day's High
- $9.09
- Day's Low
- $8.63
- Volume
- 11,355,717
- Split Adjustment Factor
- 1:1
Date Requested July 10, 2026
- Open Price
- $8.92
- Closing Price
- $8.22
- Day's High
- $8.92
- Day's Low
- $8.05
- Volume
- 12,862,137
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
