Historical Price Lookup
Symbol NK (Common Stock)
Week of October 5, 2026
Date Requested October 05, 2026
- Open Price
- $10.76
- Closing Price
- $10.38
- Day's High
- $10.81
- Day's Low
- $10.13
- Volume
- 16,866,948
- Split Adjustment Factor
- 1:1
Date Requested October 06, 2026
- Open Price
- $10.33
- Closing Price
- $9.69
- Day's High
- $10.36
- Day's Low
- $9.61
- Volume
- 16,886,967
- Split Adjustment Factor
- 1:1
Date Requested October 07, 2026
- Open Price
- $9.50
- Closing Price
- $9.75
- Day's High
- $9.93
- Day's Low
- $9.33
- Volume
- 11,780,003
- Split Adjustment Factor
- 1:1
Date Requested October 08, 2026
- Open Price
- $9.63
- Closing Price
- $9.91
- Day's High
- $10.05
- Day's Low
- $9.43
- Volume
- 10,492,088
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
