Historical Price Lookup

Symbol NK (Common Stock)

Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$10.76
Closing Price
$10.38
Day's High
$10.81
Day's Low
$10.13
Volume
16,866,948
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$10.33
Closing Price
$9.69
Day's High
$10.36
Day's Low
$9.61
Volume
16,886,967
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$9.50
Closing Price
$9.75
Day's High
$9.93
Day's Low
$9.33
Volume
11,780,003
Split Adjustment Factor
1:1
Date Requested October 08, 2026
Open Price
$9.63
Closing Price
$9.91
Day's High
$10.05
Day's Low
$9.43
Volume
10,492,088
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG